Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 - - 0.16 49.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.16 49.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.16 49.19
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.15 34.05
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 - - 0.15 34.05
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.15 34.05
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.15 27.12
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 60.00 0.0010 - 0.15 27.12
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.15 27.12
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 - - 0.18 22.62
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 65.00 0.0010 - 0.18 22.62
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 - - 0.18 22.62
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 - - 0.27 21.32
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 0.005 0.020 0.27 21.32
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.021 0.031 0.24 21.30
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.24 21.30
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.25 20.45
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 48.00 - - 0.25 20.45
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.22 19.89
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 46.00 0.0400 0.0590 0.22 19.89
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.22 19.89
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.26 19.67
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 48.00 0.0010 0.0380 0.26 19.67
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.26 19.67
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 - - 0.22 19.53
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 46.00 - - 0.22 19.53
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 0.001 0.020 0.32 18.42
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 - - 0.32 18.42
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.22 18.14
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.0670 0.0860 0.22 18.14
* Too many results found, please restrict the search by using the filter options.