Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 2024-12-20 56.00 0.077 0.087 0.21 11.46
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.390 0.400 - -
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.380 0.390 - -
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.394 0.415 0.09 11.53
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 44.00 - - 0.09 11.53
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.280 0.290 0.16 11.35
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.280 0.290 0.16 11.35
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.374 0.395 0.22 11.33
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 - - 0.22 11.33
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 0.095 0.110 0.22 10.84
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 0.090 0.100 0.22 10.84
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.370 0.380 0.23 10.76
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.370 0.380 0.23 10.76
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.00 0.3100 0.3200 0.14 11.08
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 0.300 0.320 0.14 11.08
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 0.310 0.320 0.14 11.08
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 0.280 0.300 0.30 10.59
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 0.280 0.300 0.30 10.59
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 60.00 0.0220 - 0.21 13.45
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.008 - 0.21 13.45
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.022 - 0.21 13.45
RBI Call 45.38 OMV 20.09.2024   Call OMV AG 2024-09-20 45.38 - - 0.16 10.65
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 45.38 - - 0.16 10.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 2024-09-20 45.38 - - 0.16 10.65
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.110 0.120 0.22 10.45
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.110 0.120 0.22 10.45
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 52.00 0.1300 0.1400 0.20 10.44
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 0.130 0.150 0.20 10.44
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 0.130 0.140 0.20 10.44
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 0.330 0.340 0.16 10.14
* Too many results found, please restrict the search by using the filter options.