Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 226 AAPL 21.06.2024   Call Apple Inc 2024-06-21 226.00 - - 0.42 26.77
Soc. Generale Call 226 AAPL 21.06.2024   Call Apple Inc 2024-06-21 226.00 - - 0.42 26.77
Soc. Generale Call 227 AAPL 19.07.2024   Call Apple Inc 2024-07-19 227.00 - - 0.26 26.59
Soc. Generale Call 227 AAPL 19.07.2024   Call Apple Inc 2024-07-19 227.00 - - 0.26 26.59
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.30 26.58
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.30 26.58
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.30 26.58
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 2024-07-19 218.00 - - 0.24 26.57
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 2024-07-19 218.00 - - 0.24 26.57
JP Morgan Call 210 AAPL 19.07.2024   Call Apple Inc 2024-07-19 210.00 - - 0.21 26.55
UniCredit Call 225 APC 19.06.2024   Call APPLE INC. 2024-06-19 225.00 - - 0.53 26.42
UniCredit Call 225 APC 19.06.2024   Call APPLE INC. 2024-06-19 225.00 - - 0.53 26.42
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 - - 0.46 26.41
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 - - 0.46 26.41
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 - - 0.46 26.41
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 2024-07-19 217.00 - - 0.23 26.33
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 2024-07-19 217.00 - - 0.23 26.33
Goldman Sachs Call 235 AAPL 19.07.2024   Call Apple Inc 2024-07-19 235.00 - - 0.28 26.33
Soc. Generale Call 228 AAPL 19.07.2024   Call Apple Inc 2024-07-19 228.00 - - 0.27 26.32
Soc. Generale Call 228 AAPL 19.07.2024   Call Apple Inc 2024-07-19 228.00 - - 0.27 26.32
Soc. Generale Call 199 AAPL 21.06.2024   Call Apple Inc 2024-06-21 199.00 - - 0.27 26.22
Soc. Generale Call 199 AAPL 21.06.2024   Call Apple Inc 2024-06-21 199.00 - - 0.27 26.22
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 - - 0.26 26.17
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 0.260 0.270 0.26 26.17
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 - - 0.23 26.17
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 - - 0.23 26.17
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 220.00 0.0170 - 0.52 26.16
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 2024-06-19 220.00 - - 0.52 26.16
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 2024-06-19 220.00 - - 0.52 26.16
Soc. Generale Call 229 AAPL 19.07.2024   Call Apple Inc 2024-07-19 229.00 - - 0.27 26.07
* Too many results found, please restrict the search by using the filter options.