Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 APC 21.06.2024   Call APPLE INC. 2024-06-21 185.00 0.236 - 0.15 58.97
UBS Call 185 APC 21.06.2024   Call APPLE INC. 2024-06-21 185.00 0.229 - 0.15 58.97
UBS Call 185 APC 21.06.2024   Call APPLE INC. 2024-06-21 185.00 0.237 - 0.15 58.97
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 0.013 - 0.31 50.24
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 0.013 - 0.31 50.24
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 0.036 - 0.30 42.28
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 0.037 - 0.30 42.28
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.40 40.24
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.40 40.24
BVT Call 185 AAPL 03.05.2024   Call Apple Inc 2024-05-03 185.00 0.067 0.077 0.56 39.96
BVT Call 185 AAPL 03.05.2024   Call Apple Inc 2024-05-03 185.00 0.069 0.079 0.56 39.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.001 - 0.23 38.83
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.001 - 0.23 38.83
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.001 - 0.23 38.83
Citi Call 206 APC 16.05.2024   Call APPLE INC. 2024-05-16 206.00 - - 0.42 37.79
Citi Call 206 APC 16.05.2024   Call APPLE INC. 2024-05-16 206.00 - - 0.42 37.79
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.41 37.01
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.41 37.01
Citi Call 208 APC 16.05.2024   Call APPLE INC. 2024-05-16 208.00 - - 0.44 36.71
Citi Call 208 APC 16.05.2024   Call APPLE INC. 2024-05-16 208.00 - - 0.44 36.71
BVT Call 180 AAPL 03.05.2024   Call Apple Inc 2024-05-03 180.00 0.162 0.172 0.53 35.95
BVT Call 180 AAPL 03.05.2024   Call Apple Inc 2024-05-03 180.00 0.168 0.178 0.53 35.95
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 0.004 - 0.46 35.19
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 0.004 - 0.46 35.19
BVT Call 210 AAPL 17.05.2024   Call Apple Inc 2024-05-17 210.00 0.008 - 0.40 34.80
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 0.019 - 0.36 34.55
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 0.082 - 0.31 34.22
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 0.083 - 0.31 34.22
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.037 - 0.34 33.90
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.016 - 0.27 33.79
* Too many results found, please restrict the search by using the filter options.