Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.18 34.01
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.18 34.01
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 220.00 0.0050 0.0150 0.26 33.72
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 - - 0.26 33.72
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.005 0.015 0.26 33.72
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.22 33.20
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.22 33.20
Goldman Sachs Call 215 AAPL 17.05.2024   Call Apple Inc 2024-05-17 215.00 - - 1.04 33.18
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 - - 0.22 33.18
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 - - 0.22 33.18
JP Morgan Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.22 33.00
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.22 33.00
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 - - 0.22 33.00
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 - - 0.23 32.93
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 - - 0.23 32.93
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 - - 0.17 32.92
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 - - 0.17 32.92
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 - - 0.21 32.91
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 - - 0.21 32.91
JP Morgan Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 - - 0.23 32.74
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 - - 0.23 32.74
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 - - 0.23 32.74
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.29 32.63
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 - - 0.22 32.61
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.035 0.045 0.22 32.61
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 - - 0.24 32.60
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 - - 0.24 32.60
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 - - 0.23 32.56
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.031 0.041 0.23 32.56
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 - - 0.35 32.55
* Too many results found, please restrict the search by using the filter options.