Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.54 17.44
BVT Call 440 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 440.00 - - 0.18 17.43
BVT Call 440 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 440.00 - - 0.18 17.43
Goldman Sachs Call 440 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 440.00 - - 0.18 17.43
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 600.00 - - 0.20 17.43
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 600.00 - - 0.20 17.43
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 620.00 - - 0.21 17.42
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 620.00 - - 0.21 17.42
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 480.00 - - 0.18 17.35
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 480.00 - - 0.18 17.35
Morgan Stanley Call 520 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 2024-09-20 520.00 - - 0.26 17.27
Goldman Sachs Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.54 17.27
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.54 17.27
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 640.00 - - 0.22 17.26
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 640.00 - - 0.22 17.26
Goldman Sachs Call 460 MA 16.08.2024   Call MasterCard Incorpora... 2024-08-16 460.00 - - 0.19 17.17
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.55 17.11
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.55 17.11
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.55 17.11
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 660.00 - - 0.23 17.11
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 660.00 - - 0.23 17.11
Morgan Stanley Call 630 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 630.00 - - 0.30 17.09
Goldman Sachs Call 480 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 480.00 - - 0.18 17.06
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 2024-09-18 520.00 0.1700 0.1800 0.26 16.98
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 2024-09-18 520.00 - - 0.26 16.98
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 2024-09-18 520.00 0.170 0.180 0.26 16.98
Morgan Stanley Call 600 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 600.00 - - 0.90 16.94
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 580.00 - - 0.20 16.90
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 580.00 - - 0.20 16.90
BVT Call 620 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 620.00 - - 0.20 16.87
* Too many results found, please restrict the search by using the filter options.