Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.19 6.64
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.470 0.490 0.19 6.64
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.490 0.520 0.18 6.62
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.62
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 46.00 - - 0.16 6.61
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.16 6.61
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.430 0.450 0.22 6.49
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.22 6.49
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.45
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.520 0.540 0.18 6.45
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.14 6.44
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.14 6.44
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.16 6.25
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 0.550 0.570 0.16 6.25
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.570 0.590 0.18 6.16
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.18 6.16
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 0.720 0.780 0.31 6.11
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.31 6.11
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 2024-06-21 39.71 - - 0.29 5.99
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 2024-06-21 39.71 0.800 0.860 0.29 5.99
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 - - 0.29 5.96
Erste Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.35 5.95
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 40.00 - - 0.35 5.95
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.17 5.95
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 0.540 0.570 0.17 5.95
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 0.690 0.710 0.15 5.84
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.15 5.84
* Too many results found, please restrict the search by using the filter options.