Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 38.00 - - 0.25 19.76
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 0.0990 0.1210 0.28 6.79
HSBC Call 38 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 - - 0.28 6.79
HSBC Call 38 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 0.099 0.121 0.28 6.79
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 0.1400 0.1720 0.25 5.80
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 - - 0.25 5.80
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 0.140 0.172 0.25 5.80
Soc. Generale Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.87 12.83
Soc. Generale Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 0.001 0.020 0.87 12.83
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-06-17 38.00 0.2100 0.2500 0.26 4.74
HSBC Call 38 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 38.00 - - 0.26 4.74
HSBC Call 38 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 38.00 0.210 0.250 0.26 4.74
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 38.00 0.2800 0.3200 0.26 4.19
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 38.00 - - 0.26 4.19
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 38.00 0.280 0.320 0.26 4.19
DZ Bank Call 38 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 38.00 - - 0.39 10.04
DZ Bank Call 38 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 38.00 0.001 0.041 0.39 10.04
BNP Paribas Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.27 10.65
BNP Paribas Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.270 0.410 0.27 10.65
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.29 10.13
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.028 0.048 0.29 10.13
BNP Paribas Call 38 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 38.00 - - 0.28 5.18
BNP Paribas Call 38 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 38.00 0.180 0.210 0.28 5.18
BNP Paribas Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 - - 0.30 9.42
BNP Paribas Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.033 0.055 0.30 9.42
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 - - 0.27 3.94
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 0.310 0.350 0.27 3.94
DZ Bank Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.52 28.02
DZ Bank Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.52 28.02
DZ Bank Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 38.00 - - 0.27 7.10
* Too many results found, please restrict the search by using the filter options.