Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 42.00 - - 0.28 4.33
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 42.00 0.154 0.196 0.28 4.33
JP Morgan Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 42.00 - - 0.31 5.21
JP Morgan Call 42 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 42.00 - - 0.30 10.55
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 0.0660 0.0980 0.28 5.77
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 - - 0.28 5.77
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 0.066 0.098 0.28 5.77
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 0.4100 0.5100 0.28 7.52
UniCredit Call 42 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 - - 0.28 7.52
UniCredit Call 42 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 0.410 0.510 0.28 7.52
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.2700 0.3700 0.30 8.26
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 - - 0.30 8.26
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.270 0.370 0.30 8.26
DZ Bank Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 42.00 - - 0.82 7.47
DZ Bank Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 42.00 0.001 0.041 0.82 7.47
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 0.0030 0.0190 0.31 9.99
HSBC Call 42 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 - - 0.31 9.99
HSBC Call 42 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 0.003 0.019 0.31 9.99
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 41.00 - - 0.67 9.75
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 41.00 0.001 0.020 0.67 9.75
Soc. Generale Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 41.00 - - 0.40 9.89
Soc. Generale Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 41.00 0.001 0.020 0.40 9.89
Soc. Generale Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 41.00 - - 0.32 9.23
Soc. Generale Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 41.00 0.018 0.028 0.32 9.23
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 41.00 - - 0.31 7.79
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 41.00 0.035 0.045 0.31 7.79
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 41.00 - - 0.29 7.06
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 41.00 0.053 0.063 0.29 7.06
Morgan Stanley Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 41.00 - - 0.31 6.49
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 41.00 - - 0.47 7.86
* Too many results found, please restrict the search by using the filter options.