Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 0.4800 0.5500 0.19 5.04
HSBC Call 195 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 0.480 0.550 0.19 5.04
HSBC Call 195 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 0.480 0.550 0.19 5.04
UC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 0.0900 0.0960 0.24 8.25
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 0.090 0.096 0.24 8.25
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 0.090 0.096 0.24 8.25
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 0.2000 0.2400 0.22 6.51
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 0.200 0.240 0.22 6.51
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 0.200 0.240 0.22 6.51
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 0.3400 0.4100 0.21 5.46
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 0.340 0.410 0.21 5.46
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 0.340 0.410 0.21 5.46
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 0.0010 0.0310 0.33 11.64
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 0.001 0.031 0.33 11.64
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 0.001 0.031 0.33 11.64
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 0.0880 0.1250 0.24 8.27
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 0.088 0.125 0.24 8.27
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 0.088 0.125 0.24 8.27
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.0010 0.0310 1.20 11.36
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.031 1.20 11.36
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.031 1.20 11.36
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 193.59 0.001 - 0.77 21.34
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 193.59 0.001 - 0.77 21.34
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 193.59 0.005 - 0.27 16.38
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 193.59 0.005 - 0.27 16.38
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-19 190.00 0.004 - 0.19 16.38
Soc. Generale Call 190 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 190.00 0.170 0.180 0.26 7.10
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-19 190.00 0.004 - 0.19 16.38
JP Morgan Call 190 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 190.00 0.110 0.180 0.25 7.54
Citi Call 190 VOW3 18.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-18 190.00 0.060 - 0.22 9.38
* Too many results found, please restrict the search by using the filter options.