Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 249.52 0.009 - 0.38 11.36
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 249.52 0.009 - 0.38 11.36
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 - - 1.24 8.70
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.001 0.020 1.24 8.70
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 - - 1.24 8.70
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 249.52 - - 0.27 8.30
HSBC Call 249.518 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 249.52 0.024 0.047 0.27 8.30
HSBC Call 249.518 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 249.52 - - 0.27 8.30
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 249.52 - - 0.44 8.84
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 249.52 0.001 0.020 0.44 8.84
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 249.52 - - 0.44 8.84
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 - - 0.42 9.14
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 0.002 0.021 0.42 9.14
HSBC Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 - - 0.42 9.14
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 240.91 - - 0.27 8.41
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 240.91 0.029 0.052 0.27 8.41
HSBC Call 240.914 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 240.91 - - 0.27 8.41
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 - - 1.19 8.98
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 0.001 0.020 1.19 8.98
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 240.91 - - 1.19 8.98
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 240.91 - - 0.23 6.84
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 240.91 0.098 0.128 0.23 6.84
HSBC Call 240.914 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 240.91 - - 0.23 6.84
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 - - 0.29 17.28
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 0.001 - 0.29 17.28
UniCredit Call 240.914 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 240.91 - - 0.29 17.28
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.91 0.001 - 0.78 16.91
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.91 0.001 - 0.78 16.91
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 240.91 0.008 - 0.36 11.98
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 240.91 0.008 - 0.36 11.98
* Too many results found, please restrict the search by using the filter options.