Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.0010 0.0470 0.44 5.80
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 - - 0.44 5.80
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.001 0.047 0.44 5.80
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.0010 0.0470 0.43 5.91
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 - - 0.43 5.91
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.001 0.047 0.43 5.91
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.0010 0.0470 0.41 6.03
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 - - 0.41 6.03
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.001 0.047 0.41 6.03
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 0.0010 0.0380 0.65 6.23
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 - - 0.65 6.23
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 404.39 0.001 0.038 0.65 6.23
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.0010 0.0380 0.65 6.30
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 - - 0.65 6.30
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.001 0.038 0.65 6.30
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.0010 0.0470 0.40 6.24
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 - - 0.40 6.24
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.001 0.047 0.40 6.24
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 0.0010 0.0380 0.63 6.45
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 - - 0.63 6.45
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 378.58 0.001 0.038 0.63 6.45
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.0010 0.0470 0.38 6.48
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 - - 0.38 6.48
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.001 0.047 0.38 6.48
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.0010 0.0470 0.36 6.66
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 - - 0.36 6.66
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.001 0.047 0.36 6.66
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 0.0010 0.0380 0.58 6.80
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 - - 0.58 6.80
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 344.16 0.001 0.038 0.58 6.80
* Too many results found, please restrict the search by using the filter options.