Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 0.920 - 0.71 2.70
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 - - 0.74 2.65
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 0.850 0.920 0.74 2.65
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.20 - - 0.72 2.30
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.20 0.960 1.030 0.72 2.30
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.9100 - - -
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 - - - -
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 - - - -
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.010 - 0.54 2.71
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.62 -18.23
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.00 1.1100 1.1800 0.76 2.11
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.62 -18.23
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.020 - 0.97 -8.14
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 - - 1.97 2.20
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.00 0.9800 1.1300 0.92 2.22
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 2.00 0.200 0.270 0.68 -1.84
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 1.09 1.61
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 - - 1.40 2.55
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 2.00 1.1700 1.2400 0.71 1.99
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.00 0.980 1.130 0.92 2.22
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 - - 1.14 -2.04
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.65 -3.12
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.1300 0.2000 0.79 -2.38
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.00 1.110 1.180 0.76 2.11
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 - - 1.12 1.74
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 2025-12-19 2.00 - - 0.63 -1.55
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.0010 - 0.62 -18.23
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.00 1.200 1.270 0.64 1.94
* Too many results found, please restrict the search by using the filter options.