Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 0.170 0.230 0.81 5.97
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.51 3.25
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 0.450 0.510 0.51 3.25
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.61 -1.51
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.39 3.58
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.54 3.10
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.46 4.19
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.54 2.76
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.51 2.87
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 - - 0.52 4.91
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.38 5.00
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.0900 0.1600 0.51 9.02
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.100 0.140 0.51 9.02
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 - - 0.51 9.02
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.3300 0.4000 0.54 4.33
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.330 0.400 0.54 4.33
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.44 4.02
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 - - 0.44 9.06
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.1400 0.2100 0.52 8.12
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.140 0.210 0.52 8.12
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 - - 0.54 4.33
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.180 - 0.44 9.06
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 2.80 - - 0.44 4.02
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 - - 0.52 8.12
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.660 0.720 0.53 2.64
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 - - 0.53 4.28
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.480 0.540 0.53 3.39
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 - - 0.53 3.39
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 0.290 0.350 0.84 5.05
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 0.84 5.05
* Too many results found, please restrict the search by using the filter options.