Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.86 11.30
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 - - 0.86 11.30
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.86 11.30
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 5.00 0.0100 0.1200 0.63 3.58
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 - - 0.63 3.58
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 0.010 0.120 0.63 3.58
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.76 12.48
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.76 12.48
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.001 - 0.76 12.48
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.0010 - 0.33 12.73
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 - - 0.33 12.73
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.001 - 0.33 12.73
UniCredit Call 4.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 4.50 - - 0.44 12.60
UniCredit Call 4.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 4.50 - - 0.44 12.60
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.59 5.00
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.0100 0.1200 0.59 4.03
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 - - 0.57 3.59
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.73 -0.89
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.007 0.067 0.59 5.00
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 - - 0.59 4.03
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 0.110 0.160 0.57 3.59
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.010 0.120 0.59 4.03
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 4.00 - - 0.54 3.78
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.0100 0.1100 0.68 4.14
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.53 5.66
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 - - 0.68 4.14
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.010 0.110 0.68 4.14
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 4.00 - - 0.69 12.50
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.0100 0.1200 0.67 4.14
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 - - 0.67 4.14
* Too many results found, please restrict the search by using the filter options.