Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 195 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 - - 0.17 5.59
UC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 0.1000 0.1100 0.22 8.74
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 - - 0.22 8.74
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 195.00 - - 0.22 8.74
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 0.3400 0.4300 0.18 6.10
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 - - 0.18 6.10
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 195.00 - - 0.18 6.10
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 0.2100 0.2600 0.20 6.90
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 - - 0.20 6.90
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 195.00 - - 0.20 6.90
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 0.0010 0.0380 0.31 11.69
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 - - 0.31 11.69
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 193.59 - - 0.31 11.69
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 0.0940 0.1400 0.22 8.61
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 - - 0.22 8.61
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 193.59 - - 0.22 8.61
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.0010 0.0380 0.86 11.46
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 - - 0.86 11.46
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 - - 0.86 11.46
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 193.59 - - 0.55 22.76
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 193.59 - - 0.55 22.76
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 193.59 - - 0.26 15.54
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 193.59 - - 0.26 15.54
Soc. Generale Call 190 VOW3 19.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-19 190.00 - - 0.23 6.67
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-19 190.00 - - 0.18 16.33
Soc. Generale Call 190 VOW3 19.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-19 190.00 - - 0.23 6.67
JP Morgan Call 190 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 190.00 - - 0.32 10.83
Soc. Generale Call 190 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 190.00 - - 0.22 5.95
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-19 190.00 - - 0.18 16.33
Soc. Generale Call 190 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 190.00 - - 0.22 5.95
* Too many results found, please restrict the search by using the filter options.