Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 2025-03-21 47.51 - - 0.29 -3.45
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 - - 0.26 6.26
Erste Bank Call 41.8089 OMV 21.03.2025   Call OMV AG 2025-03-21 41.81 - - 0.27 5.65
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 2025-03-19 38.01 - - 0.28 -5.64
Soc. Generale Call 57.01 OMV 21.03.2025   Call OMV AG 2025-03-21 57.01 - - 0.27 9.26
Soc. Generale Put 42.76 OMV 21.03.2025   Put OMV AG 2025-03-21 42.76 - - 0.28 -4.47
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 2024-12-18 39.91 - - 0.28 6.02
DZ Bank Put 42.7591 OMV 20.09.2024   Put OMV AG 2024-09-20 42.76 - - 0.25 -7.97
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.27 -5.84
DZ Bank Call 42.7591 OMV 19.12.2025   Call OMV AG 2025-12-19 42.76 - - 0.21 5.14
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 2025-03-19 52.26 - - 0.26 8.46
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 2024-12-20 42.76 - - 0.29 -5.18
DZ Bank Call 42.7591 OMV 21.03.2025   Call OMV AG 2025-03-21 42.76 - - 0.24 6.52
DZ Bank Call 47.5101 OMV 21.03.2025   Call OMV AG 2025-03-21 47.51 - - 0.22 8.61
UniCredit Call 49.4105 OMV 18.12.2024   Call OMV AG 2024-12-18 49.41 - - 0.26 9.99
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 2025-03-19 45.61 - - 0.26 6.75
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 2024-12-18 38.01 - - 0.28 -7.07
UniCredit Call 40.8587 OMV 19.06.2024   Call OMV AG 2024-06-19 40.86 - - 0.23 28.26
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 2025-06-20 33.26 - - 0.36 -4.14
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 2025-06-20 38.01 - - 0.33 -3.84
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 2024-12-20 28.51 - - 0.48 -5.16
Soc. Generale Put 42.76 OMV 20.06.2025   Put OMV AG 2025-06-20 42.76 - - 0.36 -2.99
Soc. Generale Put 28.51 OMV 20.09.2024   Put OMV AG 2024-09-20 28.51 - - 0.45 -9.41
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 2024-09-20 38.01 - - 0.31 6.40
DZ Bank Put 42.7591 OMV 19.12.2025   Put OMV AG 2025-12-19 42.76 - - 0.34 -2.58
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 2024-12-18 45.61 - - 0.26 8.42
UniCredit Call 49.4105 OMV 19.03.2025   Call OMV AG 2025-03-19 49.41 - - 0.26 7.83
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 2024-06-19 43.71 - - 0.34 33.01
UniCredit Call 55.1117 OMV 19.03.2025   Call OMV AG 2025-03-19 55.11 - - 0.28 8.27
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 2025-03-19 39.91 - - 0.27 5.18
* Too many results found, please restrict the search by using the filter options.