Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 - - 0.16 49.19
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.00 - - 0.25 9.12
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 - - - -
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 40.00 0.1200 0.1400 0.45 -8.68
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.0670 0.0860 0.22 18.14
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 55.00 0.0200 0.0570 0.23 11.17
UC WAR. PUT 12/24 OMV   Put OMV AG 2024-12-18 40.00 - - 0.35 -4.73
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 65.00 0.0010 - 0.18 22.62
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 - - 0.15 34.05
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 40.00 - - 0.15 8.75
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.00 - - 0.17 13.36
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 42.00 0.2200 0.2400 0.24 12.03
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 40.00 0.4500 0.4700 0.14 7.67
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 35.00 0.8400 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 60.00 0.0010 - 0.15 27.12
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 40.00 - - 0.38 -5.73
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 45.00 - - 0.18 9.60
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 50.00 - - 0.20 11.07
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 50.00 - - 0.22 14.27
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 38.00 0.5400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 48.00 0.0010 0.0380 0.26 19.67
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 35.00 0.8600 0.9000 - -
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 50.00 0.1400 0.1600 0.21 8.68
UC WAR. PUT 03/25 OMV   Put OMV AG 2025-03-19 40.00 - - 0.34 -4.11
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 50.00 0.1700 0.1900 0.19 8.00
UC WAR. PUT 06/25 OMV   Put OMV AG 2025-06-18 40.00 0.4300 0.4500 0.39 -2.96
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 55.00 0.0900 0.1100 0.21 8.68
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 40.00 0.5300 0.5500 0.12 6.60
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 48.00 0.0520 0.0710 0.19 15.00
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 45.00 - - 0.17 7.38
* Too many results found, please restrict the search by using the filter options.