Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.170 0.200 0.33 -4.93
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 40.00 0.170 0.200 0.33 -4.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 40.00 - - 0.33 -4.93
RBI Put 44 OMV 21.03.2025   Put OMV AG 2025-03-21 44.00 0.323 0.353 0.34 -4.14
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 44.00 0.323 0.353 0.34 -4.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 2025-03-21 44.00 - - 0.34 -4.14
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.071 0.091 0.20 22.16
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 48.00 0.071 0.091 0.20 22.16
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.145 0.166 0.15 14.41
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 48.00 0.145 0.166 0.15 14.41
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 0.046 0.067 0.44 -12.13
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 42.00 0.046 0.067 0.44 -12.13
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 2024-09-20 42.00 0.144 0.164 0.37 -6.85
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 42.00 0.144 0.164 0.37 -6.85
Erste Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 0.733 0.754 0.35 5.95
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 40.00 0.733 0.754 0.35 5.95
Erste Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.735 0.755 - -
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 40.00 0.735 0.755 - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.743 0.764 - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 40.00 0.743 0.764 - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.571 0.591 - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 42.00 0.571 0.591 - -
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.427 0.447 0.11 9.30
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 44.00 0.427 0.447 0.11 9.30
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 2024-06-21 34.00 0.005 0.026 0.69 -9.66
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 34.00 0.005 0.026 0.69 -9.66
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 0.026 0.046 0.44 -7.63
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.00 0.026 0.046 0.44 -7.63
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 2024-12-20 34.00 0.050 0.070 0.39 -6.21
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 34.00 0.050 0.070 0.39 -6.21
* Too many results found, please restrict the search by using the filter options.