Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 - - 0.16 8.24
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.21 13.45
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 - - - -
DZ Bank Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 - - 0.19 9.80
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 - - 0.19 13.43
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 - - 0.18 9.15
UniCredit Call 48 OMV 19.03.2025   Call OMV AG 2025-03-19 48.00 - - 0.18 7.66
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - - -
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - - -
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 - - - -
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 - - 0.17 7.36
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 - - 0.60 13.09
BNP Paribas Call 35 OMV 20.12.2024   Call OMV AG 2024-12-20 35.00 - - - -
UniCredit Call 45 OMV 19.03.2025   Call OMV AG 2025-03-19 45.00 - - 0.16 6.99
BNP Paribas Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 - - 0.24 7.79
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 - - 0.31 9.54
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 2025-03-19 52.00 - - 0.20 8.50
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 - - 0.19 14.19
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.31 4.80
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 - - 0.24 8.88
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 - - - -
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - - -
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 2025-03-19 50.00 - - 0.19 8.04
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.58
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.12 7.67
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - - -
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 2024-09-20 45.00 - - 0.36 -6.09
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.20 7.06
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.25 14.13
* Too many results found, please restrict the search by using the filter options.