Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.310 0.330 0.77 6.90
Morgan Stanley Call 45.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.50 0.280 0.300 0.75 7.31
Morgan Stanley Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 46.00 0.250 0.270 0.74 7.56
Morgan Stanley Call 46.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 46.50 0.233 0.247 0.74 7.85
Morgan Stanley Call 47 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 47.00 0.209 0.223 0.72 8.19
Morgan Stanley Call 47.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 47.50 0.188 0.201 0.71 8.58
Morgan Stanley Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 48.00 0.169 0.181 0.70 9.03
BNP Paribas Call 42 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 42.00 0.430 0.590 1.02 4.85
BNP Paribas Call 42 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 42.00 0.440 0.600 1.02 4.85
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.320 0.400 0.88 5.93
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.330 0.410 0.88 5.93
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 46.00 0.190 0.270 0.69 8.02
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 46.00 0.200 0.280 0.69 8.02
BNP Paribas Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 0.001 0.057 0.67 13.06
BNP Paribas Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 0.001 0.058 0.67 13.06
BNP Paribas Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 56.00 0.001 0.049 0.71 13.05
BNP Paribas Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 56.00 0.001 0.049 0.71 13.05
BNP Paribas Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 0.001 0.041 1.03 10.37
BNP Paribas Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 0.001 0.041 1.03 10.37
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 0.041 1.35 8.45
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 0.041 1.35 8.45
BNP Paribas Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.041 1.49 7.84
BNP Paribas Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.041 1.49 7.84
BNP Paribas Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 0.041 1.62 7.37
BNP Paribas Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 0.041 1.62 7.37
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 1.74 6.99
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 1.74 6.99
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.041 1.85 6.67
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.041 1.85 6.67
BNP Paribas Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 0.041 1.95 6.41
* Too many results found, please restrict the search by using the filter options.