Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 64.00 0.016 0.320 4.87 5.17
JP Morgan Call 68 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 68.00 0.011 0.510 5.44 4.82
JP Morgan Call 66 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 66.00 0.017 0.320 5.16 4.98
JP Morgan Call 46 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 46.00 0.350 0.850 3.22 4.97
JP Morgan Call 52 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 52.00 0.010 0.310 2.16 9.18
JP Morgan Call 54 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 54.00 0.007 0.310 2.50 8.60
JP Morgan Call 56 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 56.00 0.009 0.310 3.56 6.24
JP Morgan Call 58 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 58.00 0.011 0.310 3.95 5.85
JP Morgan Call 60 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 60.00 0.012 0.310 4.23 5.64
JP Morgan Call 62 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 62.00 0.014 0.310 4.56 5.38
JP Morgan Call 48 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 48.00 0.170 0.470 2.09 7.62
JP Morgan Call 50 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 50.00 0.049 0.250 1.32 13.24
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 - 0.55 19.98
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.55 19.98
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.55 19.98
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 - 0.77 14.80
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 0.77 14.80
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 0.77 14.80
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 1.16 10.46
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.16 10.46
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.16 10.46
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 - 0.95 12.39
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 0.95 12.39
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 0.95 12.39
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.3100 0.3300 0.79 -4.72
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.310 0.330 0.79 -4.72
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.310 0.330 0.79 -4.72
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.0010 - 1.33 9.34
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.33 9.34
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.33 9.34
* Too many results found, please restrict the search by using the filter options.