Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 0.99 10.35
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 - 0.66 14.57
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 70.00 0.0010 - 0.36 25.19
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.0010 - 0.58 16.50
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.0010 - 0.74 13.23
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.0700 0.1100 0.56 9.40
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.3500 0.4000 0.57 6.54
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.0010 - 0.42 21.86
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.1700 0.2200 0.57 7.90
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.0010 0.0920 0.66 8.69
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 0.1000 0.1500 0.57 8.69
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 52.00 0.2600 0.3100 0.56 7.22
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.6400 0.6900 0.61 5.09
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 - - 1.49 5.30
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.25 6.01
Soc. Generale Call 94 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 94.00 - - 0.87 8.71
Soc. Generale Put 90 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 90.00 - - 1.16 -1.05
Soc. Generale Call 98 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 98.00 - - 0.73 11.77
Soc. Generale Call 114 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 114.00 - - 0.76 12.80
Soc. Generale Call 112 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 112.00 - - 0.74 13.01
Soc. Generale Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 0.70 13.72
Soc. Generale Put 70 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 0.87 -1.87
Soc. Generale Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 96.00 - - 0.71 12.03
Soc. Generale Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 - - 0.77 9.57
Soc. Generale Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 0.68 13.99
Soc. Generale Call 124 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 124.00 - - 0.82 11.91
Soc. Generale Call 108 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 108.00 - - 0.71 13.47
Soc. Generale Put 80 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.01 -1.36
Soc. Generale Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 - - 0.67 14.27
Soc. Generale Call 132 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 132.00 - - 0.87 11.34
* Too many results found, please restrict the search by using the filter options.