Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.23 8.88
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 - - 0.25 5.56
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.510 0.570 0.23 8.88
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 0.940 1.000 0.23 7.71
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.270 0.330 0.24 9.80
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 200.00 2.860 2.920 0.26 4.95
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 0.700 0.760 0.23 8.28
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.050 1.110 0.26 -5.91
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 2.250 2.310 0.25 5.56
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 1.730 1.790 0.24 6.24
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.820 0.850 0.24 7.88
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 3.040 3.120 0.27 4.79
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.180 1.210 0.28 -5.46
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.260 0.280 0.34 -6.37
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 - - 0.34 -6.37
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 - - 0.28 -5.46
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.27 4.79
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.24 7.88
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.25 4.99
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.22 8.87
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 320.00 - - 0.27 9.67
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 280.00 - - 0.24 9.80
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 - - 0.23 9.58
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 - - 0.26 -5.95
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 - - 0.23 6.50
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 300.00 - - 0.25 9.90
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 - - 0.21 8.42
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 190.00 - - 0.26 4.41
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 - - 0.22 9.47
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 - - 0.30 -6.36
* Too many results found, please restrict the search by using the filter options.