Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.440 0.450 0.26 11.57
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.3300 0.3400 0.31 -9.87
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.310 0.320 0.31 -9.87
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.330 0.340 0.31 -9.87
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - - -
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.2400 3.2500 0.34 5.19
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.32 3.33 0.34 5.19
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.240 3.250 0.34 5.19
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.7300 1.7400 0.28 7.45
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.79 1.80 0.28 7.45
UniCredit Call 220 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.730 1.740 0.28 7.45
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.39 -11.85
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.39 -11.85
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.56 2.82
UniCredit Call 160 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 160.00 - - 0.56 2.82
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 - - 0.45 3.31
UniCredit Call 170 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 - - 0.45 3.31
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.1300 4.1400 0.38 4.37
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.21 4.22 0.38 4.37
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.120 4.130 0.38 4.37
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.1600 1.1700 0.27 8.82
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.21 1.22 0.27 8.82
UniCredit Call 230 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 1.160 1.170 0.27 8.82
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.4300 2.4400 0.31 6.19
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.51 2.52 0.31 6.19
UniCredit Call 210 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 210.00 2.430 2.440 0.31 6.19
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 135.00 0.052 0.067 0.76 -4.49
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 0.057 0.067 0.72 -4.75
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 145.00 0.062 0.072 0.69 -4.96
* Too many results found, please restrict the search by using the filter options.