Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.22 4.12
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 7.62
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.23 6.71
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.16 3.50
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.38 -4.12
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.38 -4.12
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.36 -3.48
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.36 -2.64
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 - - 0.23 6.01
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 - - 0.22 4.93
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 - - 0.19 3.89
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 - - 0.23 6.45
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 - - 0.19 3.89
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 0.940 0.950 0.21 4.36
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 0.470 0.480 0.22 5.49
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 0.670 0.680 0.22 4.93
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 1.690 1.710 - -
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 0.320 0.330 0.23 6.01
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 0.220 0.230 0.23 6.45
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 - - 0.22 5.49
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 - - 0.21 4.36
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 - - - -