Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 2.37 2.52 0.60 -4.09
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 146.00 0.049 0.066 0.58 17.34
Soc. Generale Call 174 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 174.00 0.001 0.025 0.81 15.14
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.280 0.310 0.54 13.27
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 2.370 2.520 0.60 -4.09
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 128.00 0.340 0.370 0.54 12.56
Soc. Generale Call 136 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 136.00 0.150 0.170 0.54 15.32
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.280 0.310 0.54 13.27
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.042 0.100 0.68 -12.39
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 128.00 0.340 0.370 0.54 12.56
Soc. Generale Call 136 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 136.00 0.150 0.170 0.54 15.32
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.030 0.047 0.59 17.94
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.450 0.490 0.54 11.68
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.004 0.150 1.13 9.02
Soc. Generale Call 168 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 168.00 0.001 0.022 0.73 16.83
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.030 0.047 0.59 17.94
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.450 0.490 0.54 11.68
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.085 0.140 0.61 -12.57
Soc. Generale Call 168 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 168.00 0.001 0.022 0.73 16.83
Soc. Generale Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.080 0.090 0.53 15.32
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.055 0.072 0.57 17.18
JP Morgan Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.150 0.190 0.56 14.43
Soc. Generale Call 126 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 126.00 0.410 0.450 0.54 12.08
Soc. Generale Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.006 0.023 0.64 18.64
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.055 0.072 0.57 17.18
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 2.42 4.26
Soc. Generale Call 126 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 126.00 0.410 0.450 0.54 12.08
Soc. Generale Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.006 0.023 0.64 18.64
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.007 0.020 0.66 16.57
JP Morgan Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.026 0.110 0.76 12.66
* Too many results found, please restrict the search by using the filter options.