Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 0.031 0.058 0.59 19.39
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 0.36 -23.08
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 12.24 - 1.85 2.64
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 420.00 0.224 0.236 0.26 13.79
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 14.08 - 2.01 2.39
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 0.003 0.020 0.36 -22.82
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 390.00 4.92 - 1.04 5.10
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 3.590 3.720 - -
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 0.830 0.910 0.19 25.79
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.10 -79.72
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 420.00 0.134 0.155 - -
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.081 0.40 25.79
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 515.00 - - 0.50 22.05
BVT Put 420 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 420.00 0.012 0.022 0.24 -31.54
BVT Put 380 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 380.00 - - 0.29 -27.71
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 0.350 0.370 0.30 -9.78
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.006 0.076 0.47 22.83
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 380.00 0.580 0.600 0.48 6.23
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 - - 0.53 19.19
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.001 0.020 0.40 22.60
Goldman Sachs Call 490 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 490.00 0.016 0.066 0.27 37.37
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 460.00 1.790 1.900 - -
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 460.00 1.79 1.90 - -
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 390.00 - - 0.22 -35.12
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 390.00 - - 0.22 -35.12
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 400.00 0.400 0.420 0.32 9.08
Goldman Sachs Put 420 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 420.00 - - 0.19 -44.12
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.62 17.83
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.62 17.83
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.002 0.020 0.30 28.37
* Too many results found, please restrict the search by using the filter options.