Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.00 0.004 0.024 0.48 -18.54
Goldman Sachs Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 0.004 0.014 0.38 24.38
Goldman Sachs Put 16 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 16.00 0.001 0.021 1.35 -7.17
Goldman Sachs Call 24 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 24.00 0.400 0.420 0.46 6.08
Goldman Sachs Put 28 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 28.00 0.046 0.056 0.25 -22.19
Goldman Sachs Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.220 0.230 0.32 10.19
Goldman Sachs Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 0.310 0.320 0.39 7.62
Goldman Sachs Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 0.008 0.018 0.30 -27.53
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 28.50 0.068 - - -
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 28.50 0.068 - - -
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 28.50 0.068 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 29.00 0.098 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 29.00 0.098 - - -
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 29.00 0.098 - - -
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 - 0.28 -40.73
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 - 0.28 -40.73
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 0.001 - 0.28 -40.73
Goldman Sachs Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 0.075 0.085 0.26 19.33
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 0.021 - 0.21 37.12
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 0.021 - 0.21 37.12
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 0.021 - 0.21 37.12
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.013 - 0.21 40.59
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.013 - 0.21 40.59
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.013 - 0.21 40.59
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 0.007 - 0.16 68.41
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 0.007 - 0.16 68.41
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 0.007 - 0.16 68.41
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.004 - 0.19 59.46
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.004 - 0.19 59.46
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.004 - 0.19 59.46
* Too many results found, please restrict the search by using the filter options.