Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 95.00 - - 0.36 -4.56
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 90.00 - - 0.36 -5.00
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 85.00 - - 0.37 -5.39
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 - - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 0.140 - 0.32 8.63
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.380 0.400 0.38 -5.26
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 1.470 1.490 0.36 4.12
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.250 1.270 0.35 -3.78
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.920 1.940 - -
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 2.720 2.740 - -
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 130.00 - - - -
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 140.00 - - - -
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 0.910 0.930 0.34 5.18
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 0.520 0.540 0.33 6.38
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 - - 0.33 6.38
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 - - 0.34 5.18
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 - - 0.36 4.12
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 - - 0.41 6.45
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 - - 0.40 7.35
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 - - 0.40 7.93
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 - - 0.43 7.72
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 - - 0.48 7.18
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.45 8.35
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 - - 0.35 5.12
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 68.00 - - 0.32 -7.50
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 92.00 - - 0.34 5.38
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 94.00 - - 0.34 5.62
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 98.00 - - 0.33 6.20
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 - - - -
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 96.00 - - 0.33 5.92
* Too many results found, please restrict the search by using the filter options.