Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 0.037 0.053 0.38 9.40
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 0.021 0.040 0.43 8.78
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 0.025 0.040 0.40 9.36
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 0.96 0.99 0.44 4.55
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 0.720 0.750 0.42 5.12
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 1.07 1.09 0.33 -4.27
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.520 0.550 0.39 5.81
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.260 0.280 0.37 7.09
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.131 0.141 0.36 8.40
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.065 0.080 0.36 9.12
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 1.030 1.050 - -
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.173 0.189 0.35 -6.86
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.560 0.580 0.31 6.65
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.560 0.580 0.31 6.65
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 1.75 1.77 - -
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 1.760 1.780 - -
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 76.00 0.220 0.233 0.28 -7.99
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 76.00 0.220 0.233 0.28 -7.99
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 96.00 0.850 0.870 - -
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 96.00 0.850 0.870 - -
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.061 0.074 0.30 10.59
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.061 0.074 0.30 10.59
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.290 0.310 0.31 7.93
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.290 0.310 0.31 7.93
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.410 0.430 0.31 7.27
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.410 0.430 0.31 7.27
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.210 0.223 0.31 8.59
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.210 0.223 0.31 8.59
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.144 0.157 0.31 9.24
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.144 0.157 0.31 9.24
* Too many results found, please restrict the search by using the filter options.