Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 - - 0.45 4.72
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 - - 0.48 3.99
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 - - 0.52 3.36
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 2025-03-21 26.00 - - 0.53 -2.52
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 2025-03-21 36.00 - - 0.45 3.96
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 2025-03-21 34.00 - - 0.46 3.69
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 - - 0.47 3.43
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.50 -2.33
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.50 -3.51
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 2025-03-21 28.00 - - 0.51 -2.43
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.46 -3.15
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 2025-03-21 25.00 - - 0.66 2.23
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 - - 0.58 2.73
RBI Call 65 LEN 21.03.2025   Call LENZING AG 2025-03-21 65.00 - - 0.32 10.80
RBI Call 55 LEN 21.03.2025   Call LENZING AG 2025-03-21 55.00 - - 0.44 5.76
RBI Call 50 LEN 21.03.2025   Call LENZING AG 2025-03-21 50.00 - - 0.43 5.56
RBI Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 - - 0.40 4.34
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 - - 0.42 6.48
RBI Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 - - 0.43 4.56
RBI Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 - - 0.38 5.78
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.48 -2.02
RBI Call 29 LEN 21.03.2025   Call LENZING AG 2025-03-21 29.00 - - 0.45 3.22
RBI Call 32 LEN 21.03.2025   Call LENZING AG 2025-03-21 32.00 - - 0.44 3.60
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 2025-03-21 38.00 - - 0.44 4.23
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 - - 0.49 -2.22
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 2025-06-20 38.00 - - 0.38 4.27
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 - - 0.68 -1.32
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 2025-06-20 36.00 - - 0.39 4.00
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 2025-06-20 34.00 - - 0.40 3.72
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 2025-06-20 32.00 - - 0.68 -1.26
* Too many results found, please restrict the search by using the filter options.