Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.54 -3.89
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 2024-12-20 28.00 0.299 0.360 0.54 -2.68
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.32 -3.36
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 2024-12-20 36.00 0.243 0.303 0.47 4.44
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 2024-12-20 45.00 - - 0.45 5.85
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 2024-12-20 25.00 - - 0.78 2.25
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 2024-12-20 35.00 - - 0.55 3.71
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.47 -3.68
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 2024-12-20 32.00 0.395 0.456 0.49 3.83
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 0.312 0.373 0.48 4.15
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 2024-12-20 32.00 0.488 0.549 0.51 -2.41
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.54 -3.89
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.39 -3.61
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 2024-12-20 38.00 0.186 0.246 0.47 4.73
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.64 2.89
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 2024-12-20 40.00 - - 0.50 4.62
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 0.387 0.447 0.52 -2.55
EGB Call/LENZING 24-24   Call LENZING AG 2024-12-20 32.00 0.395 0.456 0.49 3.83
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 36.00 0.243 0.303 0.47 4.44
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 0.299 0.360 0.54 -2.68
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 0.312 0.373 0.48 4.15
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 0.387 0.447 0.52 -2.55
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 38.00 0.186 0.246 0.47 4.73
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 0.488 0.549 0.51 -2.41
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 32.00 0.443 0.503 0.45 3.57
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 55.00 0.037 0.067 0.44 5.75
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 26.00 0.251 0.311 0.51 -2.54
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 35.00 0.294 0.324 0.40 4.34
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 32.00 0.513 0.574 0.47 -2.22
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 34.00 0.358 0.418 0.44 3.85
* Too many results found, please restrict the search by using the filter options.