Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 - - 0.50 8.30
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 - - 0.56 -5.34
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 - - 0.54 4.68
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.48 -5.06
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.41 -4.58
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 - - 0.31 -4.22
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - - -
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 - - 0.62 3.82
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 - - 0.67 3.36
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 - - 0.58 4.31
RBI Call 33 LEN 20.09.2024   Call LENZING AG 2024-09-20 33.00 - - 0.53 4.59
RBI Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 - - 0.52 5.13
RBI Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.55 3.67
RBI Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 - - 0.54 4.03
RBI Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 - - 0.55 6.67
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.52 8.04
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.57 7.50
RBI Call 65 LEN 20.09.2024   Call LENZING AG 2024-09-20 65.00 - - 0.62 7.02
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.67 6.64
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.71 6.33
RBI Call 45 LEN 20.09.2024   Call LENZING AG 2024-09-20 45.00 - - 0.52 6.57
RBI Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.52 5.82
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 2024-12-20 36.00 - - 0.47 4.41
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 - - 0.48 4.11
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 2024-12-20 38.00 - - 0.47 4.70
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 2024-12-20 32.00 - - 0.52 -2.41
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.53 -2.54
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 2024-12-20 28.00 - - 0.55 -2.67
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.61 2.97
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 2024-12-20 32.00 - - 0.49 3.80
* Too many results found, please restrict the search by using the filter options.