Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.31 7.57
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.240 0.320 0.31 7.57
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.8100 1.8900 0.37 3.52
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 - - 0.37 3.52
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.810 1.890 0.37 3.52
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.6000 0.6800 0.32 -4.87
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 - - 0.32 -4.87
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.600 0.680 0.32 -4.87
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.0300 0.1900 0.33 8.11
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 105.00 - - 0.33 8.11
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.030 0.190 0.33 8.11
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 87.50 - - 0.33 6.07
Morgan Stanley Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.40 -4.60
Morgan Stanley Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 - - 0.38 7.10
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.49 -4.26
Morgan Stanley Call 82.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 82.50 - - 0.34 5.36
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 - - 0.33 5.73
Morgan Stanley Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.33 6.43
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.33 6.96
Morgan Stanley Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 - - 0.34 7.22
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 97.50 - - 0.33 7.18
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 115.00 - - 0.40 6.85
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 102.50 - - 0.34 7.30
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.35 -4.34
Morgan Stanley Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 105.00 - - 0.35 7.29
Morgan Stanley Call 92.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.50 - - 0.33 6.70
Morgan Stanley Call 120 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 120.00 - - 0.43 6.58
Morgan Stanley Call 67.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 67.50 - - 0.42 3.43
Morgan Stanley Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.41 3.68
Morgan Stanley Call 72.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 72.50 - - 0.39 3.99
* Too many results found, please restrict the search by using the filter options.