Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.20 - - 0.60 3.53
UBS Call 10.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.20 3.610 3.640 0.60 3.53
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.30 - - 0.59 3.62
UBS Call 10.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.30 - - 0.59 3.62
UBS Call 10.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.30 3.510 3.540 0.59 3.62
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.40 - - 0.57 3.72
UBS Call 10.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.40 - - 0.57 3.72
UBS Call 10.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.40 3.410 3.440 0.57 3.72
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.50 - - 0.55 3.83
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 - - 0.55 3.83
UBS Call 10.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.50 3.320 3.350 0.55 3.83
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.60 - - 0.55 3.91
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 - - 0.55 3.91
UBS Call 10.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.60 3.220 3.250 0.55 3.91
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.70 - - 0.54 4.02
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 - - 0.54 4.02
UBS Call 10.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.70 3.120 3.150 0.54 4.02
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.80 - - 0.54 4.11
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 - - 0.54 4.11
UBS Call 10.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.80 3.030 3.060 0.54 4.11
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 10.90 - - 0.52 4.24
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 - - 0.52 4.24
UBS Call 10.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 10.90 2.930 2.960 0.52 4.24
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.00 - - 0.50 4.38
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 - - 0.50 4.38
UBS Call 11 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.00 2.840 2.870 0.50 4.38
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.10 - - 0.50 4.49
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - 0.50 4.49
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 2.740 2.770 0.50 4.49
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.20 - - 0.50 4.60
* Too many results found, please restrict the search by using the filter options.