Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 15.00 - - 0.49 20.98
JP Morgan Put 11.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.50 - - 0.69 -16.17
Goldman Sachs Put 8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 8.00 - - 2.24 -4.51
JP Morgan Put 11.6 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.60 - - 0.67 -16.43
BVT Call 15 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 15.00 - - 0.49 20.98
JP Morgan Put 11.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.80 - - 0.64 -17.04
Goldman Sachs Call 18 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 18.00 - - 1.21 9.40
JP Morgan Put 12 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.00 - - 0.58 -18.59
BVT Put 12.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.40 - - 0.51 -19.79
JP Morgan Call 13 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.00 - - 0.49 10.67
Goldman Sachs Put 11 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.00 - - 1.09 -9.06
JP Morgan Call 13.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.20 - - 0.48 11.79
BVT Put 12.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.40 - - 0.51 -19.79
JP Morgan Call 13.4 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.40 - - 0.47 12.84
Goldman Sachs Put 9 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.00 - - 1.85 -5.42
JP Morgan Call 13.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.50 - - 0.46 13.65
BVT Call 14 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.00 - - 0.49 15.38
JP Morgan Put 11.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.40 - - 0.71 -15.83
Goldman Sachs Call 19 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 19.00 - - 1.36 8.64
JP Morgan Call 12.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 12.80 - - 0.51 9.68
BVT Call 14 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.00 - - 0.49 15.38
JP Morgan Put 11.2 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.20 - - 0.75 -15.23
Goldman Sachs Call 17 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 17.00 - - 0.97 11.63
JP Morgan Put 12.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.40 - - 0.52 -19.03
BVT Put 13 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.00 - - 0.48 -17.66
JP Morgan Put 9.6 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.60 - - 1.17 -10.23
Goldman Sachs Put 14 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 14.00 - - 0.55 -10.70
JP Morgan Put 9.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.80 - - 1.12 -10.71
BVT Put 13 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.00 - - 0.48 -17.66
JP Morgan Put 10 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.00 - - 1.02 -11.90
* Too many results found, please restrict the search by using the filter options.