Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 0.690 0.700 0.24 6.44
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 1.480 - - -
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 0.400 0.410 0.24 8.14
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 1.650 - - -
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 0.520 0.530 0.24 7.30
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 0.810 0.820 0.26 5.58
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 0.060 0.070 0.34 10.86
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.024 0.034 0.31 13.24
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 1.830 - - -
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 0.590 0.600 0.24 6.83
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 0.300 0.310 0.28 -7.89
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 2024-09-20 75.00 0.034 0.044 0.28 13.77
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 0.130 0.140 0.23 12.02
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.300 0.310 0.24 9.22
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 0.009 0.020 0.44 -9.21
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 0.058 0.068 0.32 -10.29
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 0.140 0.150 0.29 -9.46
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 0.024 0.034 0.37 -10.26
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 0.002 0.020 0.55 -7.46
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 1.390 - - -
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 - - 0.40 -10.00
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.35 -10.91
BVT Put 37 TSN 20.09.2024   Put Tyson Foods 2024-09-20 37.00 - - 0.43 -9.36
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 2024-09-20 41.00 - - 0.34 -11.65
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 2024-09-20 47.00 - - 0.33 -11.09
BVT Put 39 TSN 20.09.2024   Put Tyson Foods 2024-09-20 39.00 - - 0.39 -10.40
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 2024-09-20 46.00 - - 0.34 -10.96
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 2024-09-20 44.00 - - 0.37 -10.62
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.38 -10.37
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.37 -11.00
* Too many results found, please restrict the search by using the filter options.