Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 70.00 0.130 0.160 0.46 -4.87
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.190 0.220 0.43 -4.90
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 0.280 0.300 0.40 -4.95
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 85.00 0.390 0.410 0.39 -4.79
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 90.00 0.540 0.560 0.37 -4.59
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 95.00 0.720 0.740 0.37 -4.31
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 0.950 0.970 0.36 -4.00
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.840 0.860 0.44 4.69
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.480 0.500 0.40 5.67
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.260 0.280 0.38 6.70
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.150 0.160 0.37 7.65
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 0.910 0.930 - -
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.200 0.211 0.38 7.22
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.640 0.660 0.42 5.18
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.360 0.380 0.39 6.19
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.192 0.207 0.38 -5.84
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 0.058 0.070 0.39 8.48
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 1.35 1.37 0.48 3.80
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 1.07 1.09 0.46 4.22
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 0.088 0.100 0.38 8.22
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 0.044 0.056 0.41 8.43
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.110 0.140 0.36 7.48
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 1.11 1.13 0.36 4.63
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.870 0.890 0.36 5.06
JP Morgan Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.680 0.700 0.35 5.53
JP Morgan Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.520 0.540 0.35 6.02
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.390 0.410 0.35 6.37
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.290 0.320 0.35 6.73
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.220 0.320 0.35 7.08
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.150 0.180 0.36 7.22
* Too many results found, please restrict the search by using the filter options.