Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.00 - - 0.26 8.38
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.00 - - 0.26 8.38
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 - - 0.62 -4.41
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 0.001 0.091 0.62 -4.41
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.37 -7.24
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.37 -7.24
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.51 2.26
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.51 2.26
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 - - 0.30 4.91
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 - - 0.30 4.91
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 - - 0.44 2.59
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 2.890 2.980 0.44 2.59
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.35 3.51
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.35 3.51
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.70 -3.91
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.091 0.70 -3.91
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 - - 0.60 -4.54
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.091 0.60 -4.54
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.52 -5.28
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.001 0.091 0.52 -5.28
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 - - 0.44 -6.15
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.002 0.092 0.44 -6.15
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.07 15.49
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.07 15.49
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.34 -7.20
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.34 -7.20
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.