Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.150 0.160 0.58 -8.37
Soc. Generale Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 0.020 0.81 11.07
Soc. Generale Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 46.00 0.440 0.470 0.53 7.23
Soc. Generale Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 51.00 0.180 0.200 0.51 9.95
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 61.00 0.013 0.023 0.52 15.05
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 30.00 0.001 0.020 0.97 -8.02
Soc. Generale Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.500 0.530 0.54 6.68
Soc. Generale Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 48.00 0.320 0.340 0.52 8.36
Soc. Generale Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.057 0.067 0.46 13.87
Soc. Generale Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.580 0.610 0.57 6.09
Soc. Generale Call 57 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 57.00 0.043 0.053 0.50 13.50
Soc. Generale Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 63.00 0.008 0.020 0.54 15.30
Soc. Generale Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.020 0.97 9.57
Soc. Generale Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 0.001 0.020 1.00 9.32
Soc. Generale Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 88.00 0.001 0.020 1.03 9.09
Soc. Generale Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 0.001 0.020 0.93 9.84
Soc. Generale Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 0.001 0.020 0.86 10.48
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 0.001 0.020 0.83 10.86
Soc. Generale Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 0.001 0.020 0.75 11.78
Soc. Generale Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 0.001 0.020 0.79 11.29
Soc. Generale Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.350 0.370 0.55 -6.61
Soc. Generale Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 0.020 0.66 13.01
Soc. Generale Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 66.00 0.001 0.020 0.61 13.79
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.009 0.020 0.53 15.22
Soc. Generale Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 64.00 0.008 0.020 0.57 14.74
Soc. Generale Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.018 0.028 0.52 14.66
Soc. Generale Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 58.00 0.032 0.042 0.51 13.98
Soc. Generale Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.051 0.061 0.66 -9.37
Soc. Generale Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 56.00 0.056 0.066 0.50 13.03
Soc. Generale Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 0.090 0.100 0.50 11.84
* Too many results found, please restrict the search by using the filter options.