Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - 0.55 3.61
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - 0.55 3.61
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.20 - - 0.53 3.70
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 - - 0.53 3.70
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 - - 0.53 3.70
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.30 - - 0.52 3.79
UBS Call 11.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.30 - - 0.52 3.79
UBS Call 11.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.30 - - 0.52 3.79
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.40 4.140 4.170 0.50 3.89
UBS Call 11.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.40 4.14 4.17 0.50 3.89
UBS Call 11.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.40 4.140 4.170 0.50 3.89
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.50 4.040 4.070 0.49 3.99
UBS Call 11.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.50 4.04 4.07 0.49 3.99
UBS Call 11.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.50 4.040 4.070 0.49 3.99
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.60 3.940 3.970 0.48 4.10
UBS Call 11.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.60 3.94 3.97 0.48 4.10
UBS Call 11.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.60 3.940 3.970 0.48 4.10
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.840 3.870 0.50 4.17
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.84 3.87 0.50 4.17
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.840 3.870 0.50 4.17
UBS Call 11.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.80 3.740 3.770 0.48 4.29
UBS Call 11.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.80 3.74 3.77 0.48 4.29
UBS Call 11.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.80 3.740 3.770 0.48 4.29
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.90 - - 0.47 4.41
UBS Call 11.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.90 - - 0.47 4.41
UBS Call 11.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.90 - - 0.47 4.41
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.00 3.540 3.570 0.45 4.55
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.54 3.57 0.45 4.55
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.540 3.570 0.45 4.55
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.50 2.080 2.110 0.34 7.57
* Too many results found, please restrict the search by using the filter options.