Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 1.3400 1.3500 0.28 -5.17
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.37 1.38 0.28 -5.17
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.340 1.350 0.28 -5.17
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 1.44 1.48 0.22 6.81
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 1.06 1.10 0.22 7.56
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.66 2.69 0.26 5.01
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.52 2.56 0.24 5.32
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 0.410 0.450 0.22 9.30
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 280.00 0.280 0.320 0.24 9.51
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.710 2.740 0.26 5.01
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 0.710 0.760 0.21 8.55
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 0.350 0.390 0.24 9.31
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 190.00 3.17 3.21 0.25 4.69
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 210.00 1.95 1.99 0.23 6.00
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 300.00 0.192 0.231 0.26 9.48
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.660 0.680 0.23 8.26
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.350 0.360 0.35 -5.76
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.560 0.600 0.22 8.89
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.340 0.350 0.35 -5.76
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.680 0.700 0.23 8.26
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.49 1.52 0.29 -4.77
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.33 1.37 0.27 -5.20
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.470 1.500 0.29 -4.77
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 0.650 0.690 0.30 -5.74
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.4600 0.4700 0.24 7.96
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.6000 1.6100 0.28 -4.32
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.4200 0.4500 0.35 -4.75
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 1.8600 1.8700 0.23 5.69
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.450 0.460 0.24 7.96
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.62 1.63 0.28 -4.32
* Too many results found, please restrict the search by using the filter options.