Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - - -
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.21 4.05
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 - - 0.23 5.55
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 - - 0.18 3.62
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 - - 0.22 4.55
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - - -
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 - - 0.21 5.30
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.21 4.05
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - - -