Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 220.00 - - 0.32 -10.68
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 220.00 0.680 0.710 0.32 -10.68
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 300.00 - - 0.60 15.33
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 300.00 0.001 0.041 0.60 15.33
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 190.00 - - 0.36 7.61
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 190.00 2.880 2.920 0.36 7.61
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 200.00 - - 0.33 9.98
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 200.00 2.040 2.080 0.33 9.98
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 - - 0.32 13.03
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 1.310 1.340 0.32 13.03
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 220.00 - - 0.32 16.09
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 220.00 0.750 0.780 0.32 16.09
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 160.00 - - - -
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 160.00 5.600 - - -
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 170.00 - - 0.38 4.85
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 170.00 4.680 - 0.38 4.85
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 175.00 - - 0.36 5.42
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 175.00 4.220 - 0.36 5.42
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 - - 0.77 4.39
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 3.770 - 0.77 4.39
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 185.00 - - 0.39 6.59
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 185.00 3.320 - 0.39 6.59
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 120.00 - - 1.01 -8.19
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 120.00 0.006 0.046 1.01 -8.19
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 140.00 - - 0.77 -10.72
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 140.00 0.007 0.047 0.77 -10.72
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 160.00 - - 0.56 -14.18
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 160.00 0.008 0.048 0.56 -14.18
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 170.00 - - 0.48 -16.10
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 170.00 0.012 0.052 0.48 -16.10
* Too many results found, please restrict the search by using the filter options.