Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.139 0.184 0.49 14.14
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 0.560 0.570 0.41 12.12
HSBC Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 0.001 0.046 0.88 11.92
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 210.00 0.8400 0.8500 - -
HSBC Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.138 0.183 0.49 14.14
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 260.00 0.0070 - 0.63 15.96
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 300.00 0.0010 0.0460 0.81 12.85
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 0.840 0.850 - -
HSBC Call 300 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 300.00 0.001 0.046 0.81 12.85
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.007 - 0.63 15.96
HSBC Call 300 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 300.00 0.001 0.046 0.81 12.85
UniCredit Put 210 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 210.00 0.840 0.850 - -
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 260.00 0.007 - 0.63 15.96
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.4300 0.4500 - -
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 200.00 1.6500 1.6800 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.430 0.450 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 1.65 1.68 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.430 0.450 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 1.650 1.680 - -
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 190.00 0.3700 0.4200 0.54 10.99
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 200.00 0.7200 0.7300 - -
HSBC Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.370 0.420 0.54 10.99
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.720 0.730 - -
HSBC Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.370 0.420 0.54 10.99
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 200.00 0.720 0.730 - -
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0010 0.0460 0.58 16.85
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 240.00 0.9100 - - -
HSBC Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.001 0.046 0.58 16.85
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 0.910 - - -
HSBC Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.001 0.046 0.58 16.85
* Too many results found, please restrict the search by using the filter options.