Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.520 0.690 0.22 10.93
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 4.390 4.480 0.46 2.99
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 3.94 4.03 0.42 3.28
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 0.024 0.035 0.34 -12.06
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.018 0.089 0.30 -12.64
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 1.470 1.550 0.26 6.94
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 0.380 0.450 0.22 11.93
BVT Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 3.080 3.170 0.36 4.05
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.230 0.330 0.21 13.85
BVT Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.207 0.218 0.24 -12.20
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 3.51 3.60 0.39 3.63
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.270 0.300 0.21 13.85
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.034 0.110 0.23 16.93
BVT Put 105 FI 20.09.2024   Put Fiserv 2024-09-20 105.00 - - 0.29 -14.11
JP Morgan Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.10 1.17 0.25 7.93
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.112 0.123 0.21 16.78
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 4.920 - 0.89 2.26
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.650 2.740 0.33 4.58
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.270 0.300 0.21 14.14
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.190 0.210 0.23 -12.77
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 3.150 - 0.68 3.06
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.110 0.130 0.20 17.01
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 0.085 0.180 0.30 -10.59
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.270 0.290 0.21 14.14
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.001 0.072 0.39 -10.82
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.590 0.610 0.21 11.09
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.190 0.220 0.23 -12.77
BNP Paribas Put 180 FI 20.09.2024   Put Fiserv 2024-09-20 180.00 - - - -
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.098 0.170 0.22 15.92
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.120 1.140 0.23 8.27
* Too many results found, please restrict the search by using the filter options.