Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.280 - 0.30 8.88
DZ Bank Put 24 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.00 0.003 0.020 0.45 -13.64
DZ Bank Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 0.360 - 0.29 7.36
DZ Bank Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 0.030 0.040 0.42 14.57
DZ Bank Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 0.004 0.020 0.52 13.47
Goldman Sachs Call 24 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 24.00 - - 0.40 5.68
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 - - 0.34 8.22
UBS Put 31 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 31.00 - - 0.26 -8.74
UBS Call 27 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.00 - - 0.26 11.55
UBS Call 27.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.50 - - 0.26 13.08
Goldman Sachs Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 - - 0.34 7.01
UBS Put 30 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 30.00 - - 0.26 -10.80
UBS Call 26.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.50 - - 0.28 10.05
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 - - 0.41 -14.79
UBS Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 - - 0.30 8.88
Goldman Sachs Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 - - 0.25 -25.16
Goldman Sachs Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 - - 0.27 25.44
Goldman Sachs Put 16 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 16.00 - - 1.03 -7.10
UBS Put 29.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 29.50 - - 0.23 -13.38
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 33.00 - - 0.39 17.03
UBS Put 30 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 30.00 - - 0.23 -11.63
UBS Call 33.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 33.50 - - 0.42 16.16
UBS Put 28.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 28.50 - - - -
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.47 14.63
UBS Put 29 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 29.00 - - - -
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.50 - - 0.50 14.02
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.50 - - 0.44 15.32
UBS Put 27 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 27.00 - - 0.24 -21.12
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.24 22.71
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 - - 0.24 20.94
* Too many results found, please restrict the search by using the filter options.