Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 1.29 1.35 0.32 5.94
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 0.038 0.058 0.39 8.60
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 2.17 2.21 0.35 -3.83
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.40 8.82
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 0.730 0.780 0.31 7.00
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 2.47 2.50 - -
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.420 0.450 0.32 7.79
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 1.70 1.73 0.32 4.02
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 - - 0.32 4.96
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.72 1.74 - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 0.650 0.670 0.31 6.04
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 0.360 0.380 0.38 6.20
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.330 0.350 0.38 -5.19
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.330 0.350 0.38 -5.19
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.100 1.120 0.35 -3.87
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.10 1.12 0.35 -3.87
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.200 0.220 0.37 7.18
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.200 0.220 0.37 7.18
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 0.110 0.130 0.37 7.82
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 115.00 0.270 0.280 0.30 7.79
BNP Paribas Call 170 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 170.00 - - 0.48 7.13
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.198 0.208 0.31 8.29
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 140.00 - - - -
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 96.00 0.860 0.870 0.18 -6.61
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 0.062 0.082 0.38 8.35
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 0.370 0.380 0.30 7.26
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.40 8.82
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.07 1.08 - -
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 2.480 2.510 - -
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 96.00 0.830 0.840 0.32 5.55
* Too many results found, please restrict the search by using the filter options.