Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.52 -10.14
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.52 -10.14
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.52 -10.14
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 - - 0.79 -6.98
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 - - 0.79 -6.98
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 - - 0.79 -6.98
UBS Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.89 -6.28
UBS Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.89 -6.28
UBS Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.89 -6.28
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.70 -7.81
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.70 -7.81
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.70 -7.81
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 - - 1.15 -4.93
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 - - 1.15 -4.93
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 - - 1.15 -4.93
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 - - 0.61 -8.83
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 - - 0.61 -8.83
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 - - 0.61 -8.83
* Too many results found, please restrict the search by using the filter options.